Vaulta
A · 美元计价
$0.0789
-2.59%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.58万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$46.49 | $48.82 | $45.60 | $230.87万 | $5.98亿 | -3.03% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
WBETHWrapped Beacon ETH
|
$2502.47 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.35万 | $3,938.41万 | -4.43% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.68万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.49万 | $1.92亿 | -7.38% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $807.90万 | $18.22亿 | -4.34% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.02亿 | -1.61% |
| 269 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.93万 | $1.46亿 | -2.22% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1124 | $181.24万 | $5,012.70万 | 4.02% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4057 | $0.4252 | $0.4005 | $32.73万 | $1.68亿 | -2.87% |
相关站点
共 40 个
CRWVB _币种排行
NFPrompt _币种排行
DRAMB _以太坊ETH价格
Quant _数字货币市值
Stellar _加密货币行情
SNXXB _BTC行情
BitTensor _BTC行情
CRWVB _比特币
Caldera _比特币
SOXLB _BTC行情
Cardano _BTC行情
Pendle _币种排行
Internet _数字货币市值
DRAMB _比特币行情
Internet _比特币行情
Origin _BTC行情
Hedera _BTC行情
Ondo _以太坊ETH价格
Polkadot _比特币行情
Stacks _BTC行情
Ondo _数字货币市值
Holo _加密货币行情
MRVLB _比特币
Near Protocol _比特币
Celestia _数字货币市值
Bitcoin Cash _币种排行
BEAMX _比特币
Aave _比特币行情
BEAMX _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
SOXLB _加密货币行情
Solana _比特币
BNB _比特币
LITEB _加密货币行情
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
Lisk _币种排行
DRAMB _比特币行情