Arweave
AR · 美元计价
$3.035
-2.82%
≈ ￥20.031
(-$0.09)
更新于 2026-11-03 12:05:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.123
24H 成交量$225.66万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$45.75 | $48.82 | $45.60 | $234.14万 | $5.98亿 | -6.00% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,561.90 | $2,475.01 | $46.00万 | $86.58亿 | -2.61% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00609 | $0.00569 | $42.49万 | $3,938.41万 | -6.08% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $54.90万 | $1,173.88万 | -6.22% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 367 |
BATBasic Attention Token
|
$0.1247 | $0.1341 | $0.124 | $37.25万 | $1.92亿 | -6.80% |
| 50 |
PUMPPump.fun
|
$0.003906 | $0.004221 | $0.003873 | $767.24万 | $18.22亿 | -7.04% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 259 |
AXSAxie Infinity
|
$0.823 | $0.864 | $0.818 | $57.33万 | $1.46亿 | -4.64% |
| 565 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.75% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $318.89万 | $34.10亿 | -2.81% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $170.59万 | $5,012.70万 | 0.43% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 348 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $40.05万 | $1.68亿 | -4.96% |
相关站点
共 40 个
DRAMB _加密货币行情
Hedera _BTC行情
Plasma _币种排行
NFPrompt _比特币
MRVLB _比特币行情
ZAMA _BTC行情
Solana _加密货币行情
RedStone _比特币
Haedal _比特币行情
CRWVB _数字货币市值
Gitcoin _加密货币行情
MRVLB _币种排行
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
LITEB _加密货币行情
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Internet _币种排行
Stellar _币种排行
EUR _比特币
Huma Finance _比特币
MegaETH _加密货币行情
Artificial _BTC行情
Pendle _比特币
MRVLB _加密货币行情
ZAMA _币种排行
EUR _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Quant _币种排行
MARSCOIN _比特币
Sui _BTC行情
Pendle _以太坊ETH价格
Sui _数字货币市值
NBISB _加密货币行情
Chainlink _比特币行情
SOXLB _数字货币市值
SOXLB _数字货币市值
Quant _币种排行