Gram (prev. Toncoin)
GRAM · 美元计价
$1.18
-2.56%
≈ ￥7.788
(-$0.03)
更新于 2026-11-03 12:00:01
24H 最高$1.22
24H 最低$1.17
今日开盘$1.211
24H 成交量$318.90万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
DASHDash
|
$45.91 | $48.82 | $45.60 | $232.67万 | $5.98亿 | -5.55% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
WBETHWrapped Beacon ETH
|
$2495.58 | $2,561.90 | $2,475.01 | $45.96万 | $86.58亿 | -2.43% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.66万 | $3,938.41万 | -5.75% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -6.22% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 367 |
BATBasic Attention Token
|
$0.1252 | $0.1341 | $0.124 | $37.37万 | $1.92亿 | -6.43% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004223 | $0.003873 | $775.47万 | $18.22亿 | -7.09% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 261 |
AXSAxie Infinity
|
$0.826 | $0.865 | $0.818 | $57.36万 | $1.46亿 | -4.51% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $318.90万 | $34.10亿 | -2.56% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $171.23万 | $5,012.70万 | 0.51% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 348 |
TWTTrust Wallet Token
|
$0.402 | $0.4231 | $0.4001 | $39.83万 | $1.68亿 | -4.85% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _数字货币市值
Tether Gold _比特币行情
TSLAB _比特币
Gram _比特币行情
Plasma _BTC行情
BNB _币种排行
MARSCOIN _币种排行
Origin _以太坊ETH价格
Sophon _BTC行情
Aster _比特币行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
SOXLB _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _BTC行情
Huma Finance _币种排行
TRON _以太坊ETH价格
Lisk _数字货币市值
INTWB _数字货币市值
Celestia _数字货币市值
Ethereum _比特币
Hyperliquid _比特币
SNDKB _以太坊ETH价格
Origin _数字货币市值
MRVLB _比特币
Gram _以太坊ETH价格
TQQQB _数字货币市值
QQQB _BTC行情
XRP _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
Origin _币种排行
Sui _比特币
Quant _币种排行
牛来 _BTC行情
CRCLB _比特币行情