Dash
DASH · 美元计价
$45.55
-5.03%
≈ ￥300.63
(-$2.41)
更新于 2026-11-03 14:55:03
24H 最高$48.35
24H 最低$45.40
今日开盘$47.96
24H 成交量$221.25万
流通市值$5.98亿
24H 涨跌额(-$2.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
WBETHWrapped Beacon ETH
|
$2489.56 | $2,555.10 | $2,475.01 | $39.92万 | $86.58亿 | -1.59% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 381 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.20万 | $1.92亿 | -5.06% |
| 48 |
PUMPPump.fun
|
$0.003928 | $0.004221 | $0.003873 | $816.02万 | $18.22亿 | -3.87% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $55.43万 | $1.46亿 | -3.07% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1142 | $161.45万 | $5,012.70万 | 1.04% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
TWTTrust Wallet Token
|
$0.3987 | $0.4231 | $0.3987 | $37.99万 | $1.68亿 | -3.93% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _数字货币市值
Bitcoin _币种排行
USDC _币种排行
Artificial _币种排行
MUB _BTC行情
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _比特币行情
AAPLB _币种排行
Dogecoin _数字货币市值
Artificial _BTC行情
MUB _数字货币市值
Artificial _BTC行情
GOOGLB _数字货币市值
Pendle _BTC行情
Ondo _加密货币行情
Polkadot _比特币
Uniswap _比特币
TSLAB _比特币行情
PAX Gold _数字货币市值
Holo _比特币
Arbitrum _比特币行情
QQQB _数字货币市值
Aave _BTC行情
MSTRB _币种排行
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
BitTensor _BTC行情
TSLAB _比特币行情
CRCLB _比特币
USDC _加密货币行情
BEAMX _数字货币市值
Litecoin _BTC行情
THORChain _加密货币行情
Sui _加密货币行情
Sui _币种排行
RedStone _数字货币市值