AAPLB
AAPLB · 美元计价
$331.17
-4.00%
≈ ￥2185.72
(-$13.79)
更新于 2026-11-03 12:45:03
24H 最高$348.11
24H 最低$323.48
今日开盘$344.96
24H 成交量$396.58万
流通市值—
24H 涨跌额(-$13.79)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$46.02 | $48.82 | $45.60 | $229.19万 | $5.98亿 | -5.50% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
WBETHWrapped Beacon ETH
|
$2500.74 | $2,555.10 | $2,475.01 | $45.48万 | $86.58亿 | -1.93% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.30% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.14万 | $1,173.88万 | -5.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 365 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.70万 | $1.92亿 | -4.73% |
| 49 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $766.58万 | $18.22亿 | -5.38% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.861 | $0.818 | $57.12万 | $1.46亿 | -3.72% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.70% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.53万 | $34.10亿 | -2.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $169.43万 | $5,012.70万 | 1.12% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.44万 | $1.68亿 | -3.82% |
相关站点
共 40 个
Ethena _BTC行情
Polkadot _BTC行情
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _币种排行
Stellar _数字货币市值
TQQQB _比特币行情
Ethereum _以太坊ETH价格
Holo _比特币行情
Injective _BTC行情
Uniswap _以太坊ETH价格
Aster _比特币行情
Polkadot _比特币行情
Near Protocol _BTC行情
Ethena _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _币种排行
Litecoin _加密货币行情
Injective _BTC行情
United Stables _BTC行情
AMDB _比特币
Celo _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _数字货币市值
Dogecoin _数字货币市值
SKHYB _数字货币市值
Injective _数字货币市值
MSTRB _数字货币市值
Aerodrome _币种排行
MSTRB _数字货币市值
QQQB _币种排行
1000CAT _比特币行情
BitTensor _比特币行情
MegaETH _币种排行
Ripple USD _数字货币市值
TQQQB _比特币
TONToken _数字货币市值
Initia _比特币行情