Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 341 |
WBETHWrapped Beacon ETH
|
$2501.45 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -0.99% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $75.54万 | $1,173.88万 | 3.88% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -3.51% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $219.16万 | $2.02亿 | -0.91% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.30万 | $1.46亿 | -2.72% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $157.43万 | $5,012.70万 | 1.46% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.4005 | $0.418 | $0.3984 | $30.05万 | $1.68亿 | -4.05% |
相关站点
共 40 个
LITEB _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _加密货币行情
1000CAT _比特币行情
USD1 _加密货币行情
CRCLB _比特币行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Gram _加密货币行情
牛来 _比特币
Worldcoin _比特币行情
SNXXB _数字货币市值
GOOGLB _以太坊ETH价格
NVDAB _币种排行
Zcash _数字货币市值
Solana _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _币种排行
牛来 _BTC行情
Uniswap _加密货币行情
AAPLB _以太坊ETH价格
Ondo _比特币行情
MegaETH _BTC行情
Zcash _数字货币市值
THORChain _以太坊ETH价格
NVDAB _币种排行
Caldera _币种排行
Aptos _比特币行情
Dogecoin _加密货币行情
INTCB _比特币行情
AMDB _BTC行情
BitTensor _比特币行情
MUB _数字货币市值
Bitcoin _BTC行情