Cardano
ADA · 美元计价
$0.1881
-2.29%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1925
24H 成交量$1,119.58万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
DASHDash
|
$45.72 | $48.81 | $45.60 | $229.55万 | $5.98亿 | -6.16% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.91万 | $3,938.41万 | -4.94% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.228 | $0.238 | $0.223 | $54.11万 | $1,173.88万 | -3.39% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 360 |
BATBasic Attention Token
|
$0.1262 | $0.1338 | $0.124 | $38.39万 | $1.92亿 | -5.04% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $768.31万 | $18.22亿 | -5.77% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.10万 | $1.46亿 | -3.85% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.98万 | $1,199.05万 | -4.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.17 | $322.24万 | $34.10亿 | -2.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $168.81万 | $5,012.70万 | 0.77% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.88万 | $1.68亿 | -4.23% |
相关站点
共 40 个
RWUSD _加密货币行情
Haedal _币种排行
First Digital _币种排行
Aave _数字货币市值
RWUSD _比特币
LITEB _加密货币行情
Tether Gold _币种排行
KORUB _比特币
Gitcoin _BTC行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Pepe _比特币行情
Quant _比特币行情
Sui _币种排行
Pump.fun _币种排行
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _数字货币市值
USDC _加密货币行情
Litecoin _加密货币行情
MegaETH _比特币
Gram _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Origin _数字货币市值
1000CAT _加密货币行情
Dogecoin _比特币
Artificial _数字货币市值
Aster _币种排行
MRVLB _BTC行情
Caldera _以太坊ETH价格
RedStone _比特币
AMDB _币种排行
Quant _以太坊ETH价格
Filecoin _数字货币市值
Solana _比特币行情
Ondo _加密货币行情