Aerodrome Finance
AERO · 美元计价
$0.466
-8.12%
≈ ￥3.0756
(-$0.04)
更新于 2026-11-14 11:00:02
24H 最高$0.508
24H 最低$0.4572
今日开盘$0.5072
24H 成交量$312.27万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 87 |
DASH达世币
|
$40.58 | $42.48 | $38.55 | $342.19万 | $5.27亿 | 0.75% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 79 |
WBETHWrapped Beacon ETH
|
$2120.74 | $2,213.42 | $2,081.64 | $418.16万 | $74.92亿 | -3.99% |
| 237 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $61.52万 | $3,487.96万 | -0.20% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 416 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.71万 | $1,128.25万 | 0.00% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 156 |
BAT注意力币
|
$0.1064 | $0.126 | $0.1045 | $135.04万 | $1.66亿 | -12.43% |
| 46 |
PUMPPump.fun
|
$0.003415 | $0.003564 | $0.003251 | $1,045.69万 | $15.97亿 | 0.65% |
| 109 |
ARArweave
|
$2.928 | $3.13 | $2.86 | $251.17万 | $1.99亿 | -3.37% |
| 199 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $86.43万 | $1.32亿 | -5.28% |
| 292 |
SIGNSign
|
$0.00844 | $0.00915 | $0.00833 | $43.83万 | $1,029.83万 | -7.76% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.07 | $931.23万 | $32.26亿 | -5.59% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 415 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $24.93万 | $4,168.05万 | -1.21% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 222 |
TWTTrust Wallet Token
|
$0.3766 | $0.3945 | $0.364 | $69.68万 | $1.59亿 | -0.58% |