Gensyn
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$14.97万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.42万 | $5.98亿 | -4.77% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -0.90% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.28万 | $3,938.41万 | -4.03% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 46 |
PUMPPump.fun
|
$0.003947 | $0.004221 | $0.003873 | $826.36万 | $18.22亿 | -3.28% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 271 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.817 | $54.16万 | $1.46亿 | -2.48% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.29万 | $1,199.05万 | -3.84% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $333.36万 | $34.10亿 | -2.84% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $157.01万 | $5,012.70万 | 1.38% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $30.05万 | $1.68亿 | -3.84% |
相关站点
共 40 个
United Stables _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _比特币
NFPrompt _比特币
Quant _比特币行情
TQQQB _数字货币市值
EUR _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币
Sui _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _比特币
Pump.fun _加密货币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
USD1 _加密货币行情
Mitosis _BTC行情
USDC _加密货币行情
AAPLB _比特币
Gram _币种排行
CRWVB _数字货币市值
Bitcoin Cash _以太坊ETH价格
MegaETH _BTC行情
QQQB _比特币
KORUB _币种排行
Stellar _数字货币市值
Haedal _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币
KORUB _加密货币行情
Quant _加密货币行情
Avalanche _比特币
QQQB _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币行情