APPB
APPB · 美元计价
$229.96
-1.26%
≈ ￥1517.74
(-$2.94)
更新于 2026-11-03 11:20:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$5.18万
流通市值—
24H 涨跌额(-$2.94)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -4.76% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | $86.58亿 | -1.86% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.30万 | $3,938.41万 | -5.30% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.55万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.124 | $61.77万 | $1.92亿 | -6.98% |
| 48 |
PUMPPump.fun
|
$0.003934 | $0.004254 | $0.003873 | $788.27万 | $18.22亿 | -6.22% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.26万 | $2.02亿 | -2.20% |
| 254 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.18% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.07% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.57万 | $34.10亿 | -2.15% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1137 | $175.41万 | $5,012.70万 | 3.43% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.4027 | $0.4252 | $0.4005 | $38.57万 | $1.68亿 | -4.69% |
相关站点
共 40 个
Zcash _数字货币市值
Internet _以太坊ETH价格
ZAMA _BTC行情
USDC _币种排行
USD1 _BTC行情
Celestia _加密货币行情
Pump.fun _币种排行
Cardano _比特币行情
RedStone _加密货币行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
MSTRB _比特币行情
THORChain _以太坊ETH价格
MRVLB _以太坊ETH价格
PAX Gold _币种排行
MARSCOIN _比特币行情
LayerZero _比特币
SNDKB _BTC行情
Polkadot _加密货币行情
Hedera _BTC行情
Litecoin _币种排行
BNCB _币种排行
XRP _比特币行情
Zcash _比特币行情
Worldcoin _BTC行情
INTWB _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
Stellar _币种排行
USDC _BTC行情
Mitosis _以太坊ETH价格
Sui _比特币行情
INTCB _币种排行
BFUSD _以太坊ETH价格
KORUB _加密货币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _加密货币行情