Aptos
APT · 美元计价
$0.6171
-2.14%
≈ ￥4.0729
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6306
24H 成交量$259.27万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $227.90万 | $5.98亿 | -3.83% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
WBETHWrapped Beacon ETH
|
$2501.2 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.68% |
| 337 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.75% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.64% |
| 106 |
ARArweave
|
$3.032 | $3.23 | $3.01 | $230.12万 | $2.02亿 | -2.98% |
| 252 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.29万 | $1.46亿 | -4.06% |
| 574 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -4.28% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.48万 | $34.10亿 | -2.14% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $179.39万 | $5,012.70万 | 3.41% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.33万 | $1.68亿 | -4.61% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
RedStone _比特币行情
Dogecoin _以太坊ETH价格
Uniswap _币种排行
SOXLB _数字货币市值
Lisk _数字货币市值
Quant _币种排行
AAPLB _加密货币行情
NBISB _比特币行情
Caldera _加密货币行情
Haedal _BTC行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
TSLAB _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _比特币行情
Celo _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币行情
BEAMX _比特币
INTWB _比特币行情
Ondo _币种排行
BFUSD _比特币行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
SKHYB _比特币
Gram _币种排行
USDC _数字货币市值
Plasma _加密货币行情
Gitcoin _比特币行情
NBISB _币种排行
Filecoin _加密货币行情
Eigenlayer _加密货币行情
Ethereum _BTC行情
Artificial _数字货币市值
Aerodrome _数字货币市值
Injective _以太坊ETH价格