Ark
ARK · 美元计价
$0.1605
-4.07%
≈ ￥1.0593
(-$0.01)
更新于 2026-11-03 16:35:02
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1673
24H 成交量$34.36万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.14万 | $5.98亿 | -5.01% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 340 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -1.89% |
| 314 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.07万 | $3,938.41万 | -4.70% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 45 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $838.11万 | $18.22亿 | -4.61% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.92万 | $1.46亿 | -3.30% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.44% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $326.05万 | $34.10亿 | -2.84% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.16万 | $5,012.70万 | 1.29% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -4.56% |
相关站点
共 40 个
MRVLB _加密货币行情
Litecoin _比特币
Official _数字货币市值
Gitcoin _BTC行情
Arbitrum _比特币行情
MUB _加密货币行情
Litecoin _BTC行情
First Digital _比特币
Arbitrum _比特币行情
Dogecoin _数字货币市值
AMDB _币种排行
Injective _比特币
Avalanche _币种排行
Ethena USDe _BTC行情
MSTRB _加密货币行情
THORChain _BTC行情
MegaETH _数字货币市值
Pump.fun _比特币行情
Ondo _币种排行
Hyperliquid _比特币
QQQB _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
GOOGLB _比特币
BNCB _比特币
Bitcoin Cash _BTC行情
RWUSD _币种排行
United Stables _加密货币行情
Caldera _比特币行情
Cosmos _比特币行情
MSTRB _币种排行
SNXXB _加密货币行情
Pepe _币种排行
Lisk _比特币行情
Uniswap _以太坊ETH价格
MRVLB _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _币种排行