AS Roma Fan Token
ASR · 美元计价
$0.695
-1.28%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 08:40:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.11万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $232.63万 | $5.98亿 | -3.33% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
WBETHWrapped Beacon ETH
|
$2507.45 | $2,566.98 | $2,477.41 | $44.19万 | $86.58亿 | -0.36% |
| 335 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.19万 | $3,938.41万 | -4.13% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.92万 | $1.92亿 | -6.92% |
| 49 |
PUMPPump.fun
|
$0.004005 | $0.004262 | $0.003873 | $791.70万 | $18.22亿 | -3.56% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $229.48万 | $2.02亿 | -1.80% |
| 263 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.05万 | $1.46亿 | -2.68% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $1,199.05万 | -3.42% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.22 | $1.17 | $311.53万 | $34.10亿 | -1.99% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.23万 | $5,012.70万 | 4.24% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.4042 | $0.4252 | $0.4005 | $32.18万 | $1.68亿 | -3.37% |
相关站点
共 40 个
Stellar _加密货币行情
Gitcoin _币种排行
MRVLB _比特币
Zcash _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _比特币
SKHYB _数字货币市值
Celo _比特币
Quant _加密货币行情
RedStone _BTC行情
USDC _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _BTC行情
CRWVB _BTC行情
BNB _数字货币市值
Tether Gold _加密货币行情
Pepe _币种排行
QQQB _币种排行
Stellar _比特币行情
Aave _加密货币行情
Ethena USDe _BTC行情
BNB _以太坊ETH价格
USDC _BTC行情
MSTRB _币种排行
Ethena USDe _比特币
Sui _比特币
Ripple USD _数字货币市值
Aave _币种排行
Ondo _比特币
Eigenlayer _BTC行情
Artificial _比特币行情
THORChain _加密货币行情