AVA
AVA · 美元计价
$0.2472
-6.40%
≈ ￥1.6315
(-$0.02)
更新于 2026-11-09 09:55:02
24H 最高$0.2652
24H 最低$0.2366
今日开盘$0.2641
24H 成交量$91.96万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 68 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $360.61万 | $6.11亿 | -0.92% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 60 |
WBETHWrapped Beacon ETH
|
$2377.88 | $2,520.00 | $2,280.00 | $430.18万 | $86.37亿 | -4.11% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.40万 | $3,632.19万 | -3.73% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,151.52万 | -2.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 23 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,458.67万 | $16.78亿 | -0.44% |
| 138 |
ARArweave
|
$3.154 | $3.19 | $2.92 | $117.88万 | $2.03亿 | -0.66% |
| 189 |
AXSAxie Infinity
|
$0.804 | $0.825 | $0.764 | $78.71万 | $1.42亿 | -2.19% |
| 133 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $125.11万 | $1,040.98万 | -11.98% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $556.56万 | $29.88亿 | -4.06% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.64万 | $4,406.27万 | -1.95% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 306 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.65亿 | -2.55% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _BTC行情
MarsCoin _BTC行情
First Digital _比特币
Aave _加密货币行情
LayerZero _BTC行情
Hashflow _数字货币市值
狗币 _以太坊ETH价格
Polkadot _比特币行情
Ether.fi _比特币行情
RWUSD _BTC行情
Raydium _BTC行情
Hyperliquid _比特币
Gains Network _比特币
Hedera _币种排行
Gram _币种排行
莱特币 _币种排行
以太坊 _比特币行情
BitTensor _加密货币行情
Aave _数字货币市值
USDC _以太坊ETH价格
牛来 _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
BFUSD _加密货币行情
Gram _比特币行情
Gitcoin _比特币
MarsCoin _数字货币市值
牛来 _币种排行
Aptos _BTC行情
SNXXB _比特币行情
Reserve Rights _币种排行
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Meteora _BTC行情
Gitcoin _BTC行情
Gitcoin _币种排行
Filecoin _以太坊ETH价格