AVA
AVA · 美元计价
$0.2462
-6.10%
≈ ￥1.6249
(-$0.02)
更新于 2026-11-09 11:20:02
24H 最高$0.2652
24H 最低$0.2366
今日开盘$0.2622
24H 成交量$91.02万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 71 |
DASH达世币
|
$46.09 | $48.19 | $44.33 | $355.36万 | $6.11亿 | -2.41% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2376.51 | $2,520.00 | $2,280.00 | $427.89万 | $86.37亿 | -4.37% |
| 277 |
ROSEOasis Network
|
$0.0054 | $0.00564 | $0.00516 | $50.81万 | $3,632.19万 | -4.09% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,151.52万 | -1.31% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 265 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $53.61万 | $1.83亿 | 0.74% |
| 22 |
PUMPPump.fun
|
$0.003615 | $0.003774 | $0.003478 | $1,484.13万 | $16.78亿 | -1.15% |
| 136 |
ARArweave
|
$3.161 | $3.20 | $2.92 | $124.34万 | $2.03亿 | -0.66% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.28万 | $1.42亿 | -2.43% |
| 146 |
SIGNSign
|
$0.00807 | $0.00976 | $0.00805 | $105.15万 | $1,040.98万 | -16.63% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $580.32万 | $29.88亿 | -4.75% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1 | $28.64万 | $4,406.27万 | -2.97% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 309 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $43.69万 | $1.65亿 | -3.50% |
相关站点
共 40 个
LayerZero _币种排行
Act I : The _币种排行
Chainlink _比特币行情
Arbitrum _加密货币行情
Aster _BTC行情
以太坊 _比特币
Zama _比特币行情
Vanar Chain _币种排行
LayerZero _币种排行
DRAMB _数字货币市值
BFUSD _比特币
USDC _加密货币行情
以太坊 _数字货币市值
Plasma _比特币
KORUB _以太坊ETH价格
Ripple USD _币种排行
莱特币 _比特币行情
牛来 _数字货币市值
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Vanar Chain _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Act I : The _加密货币行情
BitTensor _比特币行情
Ondo _BTC行情
Celestia _数字货币市值
QQQB _以太坊ETH价格
Ethena _比特币行情
Hedera _比特币行情
艾达币 _数字货币市值
Solana _BTC行情
CyberConnect _比特币行情
Reserve Rights _币种排行
牛来 _币种排行
Ripple USD _数字货币市值
Ether.fi _比特币
Gains Network _比特币