Avalanche
AVAX · 美元计价
$8.356
-3.35%
≈ ￥55.1496
(-$0.29)
更新于 2026-11-03 10:50:01
24H 最高$8.73
24H 最低$8.28
今日开盘$8.646
24H 成交量$1,525.14万
流通市值$35.47亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DASHDash
|
$45.89 | $48.82 | $45.60 | $234.53万 | $5.98亿 | -5.03% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.09 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.80% |
| 325 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.95万 | $3,938.41万 | -5.43% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.80万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
BATBasic Attention Token
|
$0.1253 | $0.1352 | $0.1245 | $61.48万 | $1.92亿 | -6.70% |
| 51 |
PUMPPump.fun
|
$0.003929 | $0.004254 | $0.003873 | $765.08万 | $18.22亿 | -6.63% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 256 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.96% |
| 569 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.84万 | $1,199.05万 | -3.81% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $317.72万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $177.13万 | $5,012.70万 | 2.89% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.4005 | $38.75万 | $1.68亿 | -4.06% |
相关站点
共 40 个
Uniswap _数字货币市值
Initia _数字货币市值
Ondo _数字货币市值
NBISB _以太坊ETH价格
EUR _比特币行情
Eigenlayer _比特币行情
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _比特币行情
Aerodrome _比特币行情
Uniswap _币种排行
Pump.fun _比特币行情
Stellar _币种排行
MSTRB _比特币
DRAMB _BTC行情
Dogecoin _BTC行情
RedStone _比特币
Ethena _数字货币市值
United Stables _币种排行
TQQQB _数字货币市值
Ethena USDe _BTC行情
Gram _比特币行情
BNCB _比特币
INTWB _比特币行情
Celestia _比特币
Arbitrum _以太坊ETH价格
TRON _加密货币行情
BNB _比特币行情
TRON _比特币行情
Holo _BTC行情
SNDKB _数字货币市值
MUB _比特币
Nomina _以太坊ETH价格
QQQB _比特币
Cardano _数字货币市值
NFPrompt _比特币
Quant _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
SOXLB _比特币行情