Band Protocol
BAND · 美元计价
$0.1868
-3.51%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-03 02:35:02
24H 最高$0.1938
24H 最低$0.1851
今日开盘$0.1936
24H 成交量$10.97万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.22 | $48.82 | $46.04 | $215.76万 | $5.98亿 | -4.07% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
WBETHWrapped Beacon ETH
|
$2493.43 | $2,566.98 | $2,485.20 | $45.35万 | $86.58亿 | -0.69% |
| 331 |
ROSEOasis Network
|
$0.00583 | $0.00612 | $0.00581 | $39.81万 | $3,938.41万 | -4.27% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.11万 | $1,173.88万 | -4.62% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 241 |
BATBasic Attention Token
|
$0.1273 | $0.1375 | $0.1273 | $59.78万 | $1.92亿 | -7.35% |
| 53 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.00392 | $737.08万 | $18.22亿 | -5.51% |
| 106 |
ARArweave
|
$3.053 | $3.23 | $3.05 | $223.61万 | $2.02亿 | -1.83% |
| 308 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.98万 | $1.46亿 | -3.72% |
| 578 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00991 | $12.65万 | $1,199.05万 | -3.22% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.18 | $285.76万 | $34.10亿 | -3.02% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $179.15万 | $5,012.70万 | 3.58% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 388 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.402 | $32.76万 | $1.68亿 | -3.90% |
相关站点
共 40 个
NVDAB _加密货币行情
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
TQQQB _币种排行
SKHYB _比特币
Near Protocol _币种排行
AMDB _比特币
SNDKB _比特币行情
BFUSD _加密货币行情
Bubblemaps _币种排行
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币行情
Caldera _比特币行情
USD1 _比特币
MSTRB _加密货币行情
Lisk _币种排行
NVDAB _币种排行
INTCB _加密货币行情
BitTensor _比特币
Quant _加密货币行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Polkadot _比特币
Internet _比特币行情
First Digital _数字货币市值
Initia _币种排行
1000CAT _比特币行情
THORChain _BTC行情
Ripple USD _BTC行情
Initia _币种排行
Sophon _以太坊ETH价格
Sui _BTC行情
BNCB _比特币
Bitcoin _比特币行情
Polkadot _BTC行情
BFUSD _比特币行情
TONToken _数字货币市值
RWUSD _比特币
Aave _比特币行情