Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 109 |
DASHDash
|
$45.76 | $48.35 | $45.50 | $220.75万 | $5.98亿 | -4.49% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 353 |
WBETHWrapped Beacon ETH
|
$2497.99 | $2,555.10 | $2,475.01 | $38.69万 | $86.58亿 | -1.27% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.23万 | $3,938.41万 | -4.36% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -2.53% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.49万 | $1.92亿 | -4.39% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $810.57万 | $18.22亿 | -3.41% |
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 266 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.28万 | $1.46亿 | -3.06% |
| 564 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.97万 | $1,199.05万 | -3.94% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $330.73万 | $34.10亿 | -2.42% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.22万 | $5,012.70万 | 1.80% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.4007 | $0.4231 | $0.4 | $38.06万 | $1.68亿 | -3.42% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _比特币行情
Zcash _比特币
Pendle _以太坊ETH价格
Nomina _BTC行情
THORChain _比特币
MARSCOIN _币种排行
Chainlink _币种排行
Plasma _BTC行情
BNCB _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _加密货币行情
XRP _数字货币市值
Pump.fun _BTC行情
RedStone _比特币
Bitcoin Cash _BTC行情
RedStone _币种排行
TSLAB _数字货币市值
First Digital _币种排行
Caldera _比特币
Arbitrum _币种排行
Bubblemaps _比特币行情
Bitcoin _数字货币市值
DRAMB _以太坊ETH价格
NFPrompt _比特币
Plasma _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _比特币
LayerZero _以太坊ETH价格
1000CAT _比特币
Solana _数字货币市值
Celo _数字货币市值
BitTensor _数字货币市值
CRWVB _BTC行情
DRAMB _比特币行情
Tether Gold _比特币行情
Aptos _加密货币行情