BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-14 13:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 96 |
DASH达世币
|
$40.21 | $42.48 | $38.76 | $283.22万 | $5.27亿 | 3.47% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 80 |
WBETHWrapped Beacon ETH
|
$2101.44 | $2,205.06 | $2,081.64 | $387.82万 | $74.92亿 | -1.50% |
| 244 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.83万 | $3,487.96万 | 1.00% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 428 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $21.10万 | $1,128.25万 | 2.82% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 136 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $142.06万 | $1.66亿 | -11.17% |
| 44 |
PUMPPump.fun
|
$0.003396 | $0.003564 | $0.003279 | $994.01万 | $15.97亿 | 3.57% |
| 107 |
ARArweave
|
$2.863 | $3.13 | $2.86 | $231.27万 | $1.99亿 | -1.78% |
| 205 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $76.27万 | $1.32亿 | -2.79% |
| 331 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.17% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $862.92万 | $32.26亿 | -6.98% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $20.99万 | $4,168.05万 | -0.31% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3658 | $50.09万 | $1.59亿 | 2.19% |