BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 17:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 350 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $39.02万 | $86.58亿 | -0.98% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.51万 | $1,173.88万 | -0.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 363 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.28万 | $1.92亿 | -3.91% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
| 193 |
ARArweave
|
$3.076 | $3.18 | $3.00 | $83.34万 | $2.02亿 | -2.54% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.84万 | $1.46亿 | -2.82% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1144 | $155.74万 | $5,012.70万 | 3.76% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 413 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.86万 | $1.68亿 | -2.90% |
相关站点
共 40 个
Mitosis _比特币
USD1 _数字货币市值
Lisk _比特币行情
SNDKB _以太坊ETH价格
LITEB _加密货币行情
Aster _数字货币市值
Bitcoin Cash _BTC行情
Lisk _数字货币市值
Bitcoin _数字货币市值
Official _比特币行情
Dogecoin _比特币行情
Lisk _比特币行情
Celo _比特币行情
INTWB _比特币行情
Ethereum _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _币种排行
SNDKB _币种排行
USD1 _加密货币行情
TONToken _比特币
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
XRP _以太坊ETH价格
Aptos _比特币行情
BNB _数字货币市值
Bubblemaps _BTC行情
Solana _比特币行情
INTCB _比特币行情
Ondo _数字货币市值
BEAMX _比特币
QQQB _加密货币行情
Stellar _以太坊ETH价格
TQQQB _比特币行情
TSLAB _比特币
TSLAB _BTC行情
Aerodrome _加密货币行情
First Digital _BTC行情
1000CAT _以太坊ETH价格
NVDAB _加密货币行情
1000CAT _比特币