Chainbase
C · 美元计价
$0.0794
3.66%
≈ ￥0.52404
($0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0766
24H 成交量$20.08万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$46.22 | $48.82 | $45.60 | $234.27万 | $5.98亿 | -4.27% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.33万 | $1.92亿 | -6.78% |
| 49 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003873 | $806.97万 | $18.22亿 | -4.73% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -2.94% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.97万 | $1.46亿 | -3.03% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $290.49万 | $34.10亿 | -1.98% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $184.55万 | $5,012.70万 | 3.54% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
相关站点
共 40 个
Arbitrum _比特币行情
Initia _币种排行
RedStone _比特币行情
First Digital _数字货币市值
SKHYB _以太坊ETH价格
Sui _加密货币行情
Worldcoin _币种排行
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _币种排行
Eigenlayer _币种排行
CRCLB _BTC行情
Initia _数字货币市值
Quant _比特币
KORUB _以太坊ETH价格
USDC _币种排行
Filecoin _比特币
Artificial _比特币
USD1 _币种排行
BitTensor _加密货币行情
LITEB _BTC行情
Bitcoin Cash _比特币行情
SNDKB _币种排行
Tether Gold _数字货币市值
NFPrompt _比特币行情
SNXXB _币种排行
SNXXB _币种排行
NBISB _以太坊ETH价格
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
Mitosis _币种排行
Haedal _数字货币市值
DRAMB _币种排行
Injective _数字货币市值
KORUB _以太坊ETH价格
Caldera _加密货币行情
AMDB _比特币行情
Ripple USD _币种排行