Centrifuge
CFG · 美元计价
$0.0915
-5.67%
≈ ￥0.6039
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.0975
24H 最低$0.091
今日开盘$0.097
24H 成交量$89.51万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$46.48 | $48.82 | $45.60 | $228.36万 | $5.98亿 | -3.65% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
WBETHWrapped Beacon ETH
|
$2507.12 | $2,566.98 | $2,477.41 | $43.81万 | $86.58亿 | -1.22% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -5.58% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 49 |
PUMPPump.fun
|
$0.003997 | $0.004254 | $0.003873 | $774.47万 | $18.22亿 | -5.19% |
| 106 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -2.50% |
| 252 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.94% |
| 574 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.98% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $322.65万 | $34.10亿 | -1.82% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
相关站点
共 40 个
Chainlink _加密货币行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
Celo _比特币行情
AAPLB _数字货币市值
ZAMA _BTC行情
Aave _以太坊ETH价格
1000CAT _BTC行情
TRON _数字货币市值
Quant _比特币行情
MegaETH _币种排行
CRCLB _币种排行
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _加密货币行情
First Digital _BTC行情
Aster _数字货币市值
CRCLB _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
牛来 _加密货币行情
1000CAT _比特币行情
Lisk _比特币行情
LITEB _币种排行
Zcash _BTC行情
Artificial _比特币行情
Ethena _币种排行
NBISB _加密货币行情
Caldera _BTC行情
Ethena USDe _比特币行情
AAPLB _以太坊ETH价格
EUR _比特币行情
Caldera _加密货币行情
Pepe _加密货币行情
RedStone _以太坊ETH价格
Caldera _比特币
Internet _数字货币市值
BNB _币种排行
SOXLB _以太坊ETH价格