USD.AI
CHIP · 美元计价
$0.04104
3.64%
≈ ￥0.270864
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.0396
24H 成交量$139.87万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASH达世币
|
$46.24 | $46.82 | $45.40 | $179.36万 | $5.98亿 | -0.07% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
WBETHWrapped Beacon ETH
|
$2541.6 | $2,557.21 | $2,475.01 | $46.08万 | $86.58亿 | 1.79% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.06万 | $4,760.34万 | 0.86% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.53万 | $1,173.88万 | 5.33% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 291 |
BAT注意力币
|
$0.1278 | $0.1283 | $0.1236 | $44.69万 | $1.90亿 | 2.16% |
| 27 |
PUMPPump.fun
|
$0.004368 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.14% |
| 219 |
ARArweave
|
$3.155 | $3.17 | $3.00 | $66.40万 | $2.06亿 | 3.72% |
| 314 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.04万 | $1.49亿 | 2.28% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $470.43万 | $33.39亿 | -0.93% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 184 |
COWCoW Protocol
|
$0.1173 | $0.1205 | $0.1163 | $77.92万 | $6,823.74万 | -1.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3987 | $0.4088 | $0.3895 | $52.02万 | $1.67亿 | -1.24% |
相关站点
共 40 个
QQQB _以太坊ETH价格
THORChain _币种排行
World Liberty _BTC行情
NFPrompt _比特币
比特币 _比特币行情
Near Protocol _比特币行情
Aptos _BTC行情
牛来 _比特币行情
Gram _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _比特币行情
莱特币 _数字货币市值
Aerodrome _币种排行
瑞波币 _比特币行情
EUR _比特币
以太坊 _加密货币行情
Starknet _比特币
Midnight _BTC行情
Cosmos Hub _比特币
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _BTC行情
SOXSB _加密货币行情
Filecoin _比特币行情
USD1 _BTC行情
SOXSB _比特币
恒星币 _数字货币市值
BEB _比特币
Aave _比特币行情
BFUSD _以太坊ETH价格
Starknet _数字货币市值
Official Trump _加密货币行情
Celo _比特币行情
Tether Gold _比特币
Aster _币种排行
恒星币 _数字货币市值
Avalanche _币种排行
Haedal _比特币行情
牛来 _以太坊ETH价格
恒星币 _加密货币行情