Compound
COMP · 美元计价
$20.11
-1.28%
≈ ￥132.726
(-$0.26)
更新于 2026-11-03 05:40:01
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.36万
流通市值$1.95亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -3.83% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 330 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.29万 | $3,938.41万 | -4.75% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.40万 | $1.92亿 | -7.31% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $807.64万 | $18.22亿 | -4.38% |
| 110 |
ARArweave
|
$3.056 | $3.23 | $3.01 | $226.08万 | $2.02亿 | -1.74% |
| 276 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $53.41万 | $1.46亿 | -2.68% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.79万 | $1,199.05万 | -3.32% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $294.65万 | $34.10亿 | -2.38% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.52万 | $5,012.70万 | 2.42% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.94万 | $1.68亿 | -3.44% |
相关站点
共 40 个
Gitcoin _加密货币行情
牛来 _比特币行情
INTCB _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
Ethena _数字货币市值
Origin _数字货币市值
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
LITEB _币种排行
Ripple USD _比特币行情
Aptos _加密货币行情
USDC _比特币行情
Stellar _加密货币行情
BFUSD _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _BTC行情
Aptos _比特币行情
PAX Gold _加密货币行情
NBISB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _加密货币行情
Quant _以太坊ETH价格
Lisk _加密货币行情
First Digital _比特币
SNXXB _比特币
SOXLB _比特币行情
SKHYB _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _加密货币行情
NVDAB _比特币
Caldera _比特币行情
Litecoin _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _币种排行
BNB _以太坊ETH价格
LITEB _数字货币市值
CRCLB _比特币行情
Pudgy Penguins _币种排行