Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$46.13 | $48.82 | $45.60 | $233.86万 | $5.98亿 | -4.35% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.05 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.90% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.46% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.09% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1247 | $61.33万 | $1.92亿 | -6.79% |
| 49 |
PUMPPump.fun
|
$0.003963 | $0.004262 | $0.003873 | $805.55万 | $18.22亿 | -4.69% |
| 108 |
ARArweave
|
$3.037 | $3.23 | $3.01 | $228.90万 | $2.02亿 | -2.91% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.95万 | $1.46亿 | -3.14% |
| 576 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.29% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.17万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $181.65万 | $5,012.70万 | 1.92% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.85% |
相关站点
共 40 个
Celo _币种排行
1000CAT _数字货币市值
MegaETH _币种排行
RedStone _比特币
Plasma _加密货币行情
Origin _以太坊ETH价格
Bitcoin _比特币
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
Eigenlayer _币种排行
Lisk _以太坊ETH价格
Arbitrum _比特币
XRP _加密货币行情
INTWB _比特币行情
Lisk _加密货币行情
Ethereum _数字货币市值
Origin _币种排行
Zcash _比特币行情
Ethena _加密货币行情
NVDAB _比特币
Huma Finance _比特币行情
Pepe _加密货币行情
CRWVB _数字货币市值
NBISB _币种排行
BitTensor _比特币行情
INTWB _比特币
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
AAPLB _BTC行情
BitTensor _比特币
Holo _数字货币市值
Filecoin _币种排行
MegaETH _比特币
MARSCOIN _加密货币行情
Filecoin _BTC行情
Hyperliquid _币种排行
THORChain _币种排行
Cardano _比特币
Huma Finance _比特币行情