Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -2.87% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
WBETHWrapped Beacon ETH
|
$2501.75 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -0.19% |
| 328 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.41万 | $3,938.41万 | -4.43% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.56万 | $1,173.88万 | -5.86% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.32万 | $1.92亿 | -7.10% |
| 50 |
PUMPPump.fun
|
$0.003968 | $0.004262 | $0.003873 | $806.94万 | $18.22亿 | -4.04% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 267 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $55.08万 | $1.46亿 | -2.46% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.71万 | $34.10亿 | -1.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.33万 | $5,012.70万 | 3.40% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.90% |
相关站点
共 40 个
BitTensor _比特币行情
Uniswap _数字货币市值
PAX Gold _币种排行
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _BTC行情
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
GOOGLB _BTC行情
RedStone _加密货币行情
RWUSD _比特币
SNDKB _BTC行情
Sui _加密货币行情
TQQQB _比特币
BFUSD _加密货币行情
MSTRB _BTC行情
DRAMB _比特币
Uniswap _币种排行
Arbitrum _BTC行情
Arbitrum _加密货币行情
EUR _比特币
MSTRB _数字货币市值
牛来 _BTC行情
BNB _以太坊ETH价格
Arbitrum _币种排行
XRP _以太坊ETH价格
Internet _币种排行
Aptos _比特币
Hyperliquid _BTC行情
DRAMB _BTC行情
MRVLB _BTC行情
RedStone _比特币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _比特币行情
XRP _数字货币市值
XRP _数字货币市值