district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$680.51万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 66 |
DASH达世币
|
$46.29 | $48.19 | $44.33 | $412.56万 | $6.11亿 | -1.99% |
| 316 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
WBETHWrapped Beacon ETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | $86.37亿 | -6.66% |
| 270 |
ROSEOasis Network
|
$0.00523 | $0.00559 | $0.00516 | $55.74万 | $3,632.19万 | -6.27% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.91万 | $1,151.52万 | -3.52% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 258 |
BAT注意力币
|
$0.1214 | $0.1258 | $0.1157 | $58.81万 | $1.83亿 | 1.25% |
| 26 |
PUMPPump.fun
|
$0.003502 | $0.003774 | $0.003478 | $1,621.38万 | $16.78亿 | -4.68% |
| 131 |
ARArweave
|
$3.082 | $3.20 | $2.92 | $141.59万 | $2.03亿 | -2.19% |
| 193 |
AXSAxie Infinity
|
$0.787 | $0.823 | $0.764 | $81.52万 | $1.42亿 | -4.02% |
| 165 |
SIGNSign
|
$0.00806 | $0.0091 | $0.00786 | $99.51万 | $1,040.98万 | -8.41% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $0.997 | $699.98万 | $29.88亿 | -6.10% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1039 | $0.1072 | $0.1 | $28.10万 | $4,406.27万 | -3.08% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 342 |
TWTTrust Wallet Token
|
$0.3758 | $0.4012 | $0.3745 | $41.29万 | $1.65亿 | -5.63% |
相关站点
共 40 个
Ethena _加密货币行情
Solana _以太坊ETH价格
Virtuals _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币行情
Pump.fun _比特币
BMNRB _BTC行情
Ripple USD _币种排行
Solana _比特币行情
恒星币 _币种排行
以太坊 _以太坊ETH价格
Arbitrum _比特币
恒星币 _以太坊ETH价格
StraitsX USD _数字货币市值
Reserve Rights _数字货币市值
Celestia _BTC行情
Aptos _币种排行
Tether Gold _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
COINB _比特币行情
Wrapped _比特币行情
Gains Network _币种排行
Vanar Chain _币种排行
Virtuals _加密货币行情
BitTensor _加密货币行情
USD1 _数字货币市值
KORUB _比特币
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _BTC行情
LayerZero _比特币行情
达世币 _BTC行情
RWUSD _币种排行
莱特币 _币种排行
达世币 _BTC行情
恒星币 _比特币行情