狗币
DOGE · 美元计价
$0.06988
-2.21%
≈ ￥0.461208
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07146
24H 成交量$3,322.26万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 67 |
DASH达世币
|
$45.88 | $48.19 | $44.33 | $353.20万 | $6.11亿 | -1.61% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 66 |
WBETHWrapped Beacon ETH
|
$2387.49 | $2,520.00 | $2,280.00 | $367.64万 | $86.37亿 | -3.79% |
| 289 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $46.45万 | $3,632.19万 | -5.29% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.47万 | $1,151.52万 | -3.90% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 251 |
BAT注意力币
|
$0.1188 | $0.1258 | $0.1157 | $54.33万 | $1.83亿 | -3.49% |
| 25 |
PUMPPump.fun
|
$0.003616 | $0.003774 | $0.003478 | $1,221.55万 | $16.78亿 | -2.53% |
| 142 |
ARArweave
|
$3.081 | $3.22 | $2.92 | $104.30万 | $2.03亿 | -3.30% |
| 194 |
AXSAxie Infinity
|
$0.796 | $0.832 | $0.764 | $72.60万 | $1.42亿 | -3.98% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.44万 | $1,040.98万 | -5.76% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.027 | $1.07 | $1.00 | $538.26万 | $29.88亿 | -3.57% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1038 | $0.1092 | $0.1 | $25.73万 | $4,406.27万 | -3.71% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 304 |
TWTTrust Wallet Token
|
$0.384 | $0.4012 | $0.3745 | $42.69万 | $1.65亿 | -3.37% |
相关站点
共 40 个
达世币 _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _数字货币市值
QQQB _数字货币市值
Wrapped _比特币
比特币 _加密货币行情
Zama _BTC行情
ONEchain _币种排行
Ripple USD _比特币行情
Tether Gold _BTC行情
Ether.fi _加密货币行情
RWUSD _BTC行情
Aster _以太坊ETH价格
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币
EUR _BTC行情
OpenLedger _BTC行情
StraitsX USD _币种排行
Holo _币种排行
Zama _数字货币市值
Official _BTC行情
Worldcoin _比特币
币安币 _数字货币市值
QQQB _比特币行情
OpenLedger _加密货币行情
比特币 _数字货币市值
Virtuals _数字货币市值
Ripple USD _比特币行情
大零币 _比特币行情
USDC _数字货币市值
Hashflow _数字货币市值
DODO _BTC行情
Aster _数字货币市值
Hedera _比特币行情
艾达币 _币种排行
大零币 _BTC行情
应用链 _以太坊ETH价格
以太坊 _数字货币市值
Mitosis _比特币行情