aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 12:55:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
WBETHWrapped Beacon ETH
|
$2500.61 | $2,555.10 | $2,475.01 | $45.34万 | $86.58亿 | -1.60% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.17万 | $1,173.88万 | -5.00% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 363 |
BATBasic Attention Token
|
$0.1274 | $0.1338 | $0.124 | $37.83万 | $1.92亿 | -4.50% |
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 109 |
ARArweave
|
$3.055 | $3.23 | $3.00 | $226.16万 | $2.02亿 | -1.71% |
| 263 |
AXSAxie Infinity
|
$0.828 | $0.86 | $0.818 | $56.94万 | $1.46亿 | -3.72% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.13万 | $5,012.70万 | 0.94% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
MSTRB _数字货币市值
Haedal _比特币行情
AMDB _BTC行情
Plasma _数字货币市值
THORChain _币种排行
MegaETH _比特币行情
AAPLB _比特币行情
Pepe _BTC行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
BFUSD _比特币
MARSCOIN _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _加密货币行情
Sui _币种排行
BNB _比特币
First Digital _BTC行情
Celo _币种排行
SNDKB _加密货币行情
Celo _以太坊ETH价格
EUR _BTC行情
Filecoin _BTC行情
USDC _数字货币市值
Injective _BTC行情
Ondo _比特币行情
Huma Finance _比特币行情
BEAMX _数字货币市值
TRON _BTC行情
MRVLB _加密货币行情
Bitcoin Cash _币种排行
BEAMX _数字货币市值
ZAMA _加密货币行情
THORChain _比特币行情
Plasma _数字货币市值
RedStone _以太坊ETH价格
LITEB _比特币行情
CRWVB _以太坊ETH价格
Ripple USD _比特币行情