以太经典
ETC · 美元计价
$6.29
-1.87%
≈ ￥41.514
(-$0.12)
更新于 2026-11-14 12:10:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.41
24H 成交量$144.95万
流通市值$10.18亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
DASH达世币
|
$40.09 | $42.48 | $38.55 | $308.84万 | $5.27亿 | 2.22% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 242 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.78万 | $3,487.96万 | 0.40% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $22.60万 | $1,128.25万 | 0.93% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 138 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $142.26万 | $1.66亿 | -11.43% |
| 43 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.003251 | $1,010.94万 | $15.97亿 | 3.03% |
| 108 |
ARArweave
|
$2.874 | $3.13 | $2.86 | $232.86万 | $1.99亿 | -1.95% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $76.45万 | $1.32亿 | -3.18% |
| 317 |
SIGNSign
|
$0.00848 | $0.00899 | $0.00833 | $37.31万 | $1,029.83万 | -4.18% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.17 | $1.06 | $902.60万 | $32.26亿 | -7.69% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 422 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $22.27万 | $4,168.05万 | -0.41% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 235 |
TWTTrust Wallet Token
|
$0.3736 | $0.3945 | $0.364 | $58.86万 | $1.59亿 | 1.14% |