鸿链观测
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.0124 -4.03% Turbo $0.000754 -3.70% Sign $0.00987 -3.80% Linea $0.002304 -2.83% TezosXTZ $0.2439 -2.79% Terra Classic USDUSTC $0.00449 -3.44% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
106 DASH DASHDash $45.96 $48.82 $45.60 $229.07万 $5.98亿 -5.86%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
312 WBETH WBETHWrapped Beacon ETH $2500.61 $2,555.10 $2,475.01 $45.34万 $86.58亿 -1.60%
328 ROSE ROSEOasis Network $0.00579 $0.00609 $0.00569 $42.72万 $3,938.41万 -4.77%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
268 RAD RADRadworks $0.228 $0.241 $0.223 $55.17万 $1,173.88万 -5.00%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
363 BAT BATBasic Attention Token $0.1274 $0.1338 $0.124 $37.83万 $1.92亿 -4.50%
49 PUMP PUMPPump.fun $0.003935 $0.004221 $0.003873 $765.50万 $18.22亿 -5.50%
109 AR ARArweave $3.055 $3.23 $3.00 $226.16万 $2.02亿 -1.71%
263 AXS AXSAxie Infinity $0.828 $0.86 $0.818 $56.94万 $1.46亿 -3.72%
566 SIGN SIGNSign $0.00987 $0.01033 $0.00978 $15.03万 $1,199.05万 -3.80%
88 GRAM GRAMGram (prev. Toncoin) $1.182 $1.22 $1.17 $321.04万 $34.10亿 -2.64%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $169.13万 $5,012.70万 0.94%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
351 TWT TWTTrust Wallet Token $0.403 $0.4231 $0.4001 $39.34万 $1.68亿 -4.05%

相关站点

共 40 个
DRAMB _币种排行 XRP _加密货币行情 Aave _币种排行 TQQQB _以太坊ETH价格 SNDKB _币种排行 Ripple USD _BTC行情 Caldera _数字货币市值 Worldcoin _数字货币市值 Filecoin _数字货币市值 Gitcoin _比特币 MegaETH _BTC行情 Holo _加密货币行情 Origin _以太坊ETH价格 Haedal _以太坊ETH价格 Polkadot _加密货币行情 EUR _数字货币市值 Cardano _比特币行情 Huma Finance _数字货币市值 Filecoin _币种排行 BFUSD _币种排行 BEAMX _比特币 Plasma _加密货币行情 Bubblemaps _加密货币行情 Cardano _数字货币市值 Sophon _加密货币行情 Tether Gold _加密货币行情 RWUSD _以太坊ETH价格 RWUSD _以太坊ETH价格 Dogecoin _数字货币市值 Quant _比特币 MARSCOIN _数字货币市值 Litecoin _比特币 TQQQB _比特币 Aave _数字货币市值 Aave _币种排行 INTWB _加密货币行情 NVDAB _比特币行情 Origin _数字货币市值 RedStone _比特币行情 MUB _比特币