Genius
GENIUS · 美元计价
$0.3015
1.52%
≈ ￥1.9899
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.3048
24H 最低$0.2961
今日开盘$0.297
24H 成交量$13.45万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 102 |
DASH达世币
|
$45.97 | $46.82 | $45.40 | $192.09万 | $5.98亿 | 0.22% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
WBETHWrapped Beacon ETH
|
$2534.81 | $2,557.21 | $2,475.01 | $30.53万 | $86.58亿 | 1.61% |
| 371 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $32.05万 | $4,760.34万 | 1.04% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $129.81万 | $1,173.88万 | 5.80% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 284 |
BAT注意力币
|
$0.127 | $0.1282 | $0.1236 | $47.42万 | $1.90亿 | 0.71% |
| 31 |
PUMPPump.fun
|
$0.004262 | $0.004335 | $0.003895 | $1,331.94万 | $19.46亿 | 9.31% |
| 222 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $65.93万 | $2.06亿 | 3.00% |
| 274 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $49.98万 | $1.49亿 | 1.94% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.77万 | $2,837.38万 | 0.92% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.20 | $1.15 | $459.10万 | $33.39亿 | -0.76% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1159 | $93.16万 | $6,823.74万 | 1.72% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 375 |
TWTTrust Wallet Token
|
$0.393 | $0.4088 | $0.3917 | $31.78万 | $1.67亿 | -2.36% |
相关站点
共 40 个
Internet _比特币
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _BTC行情
应用链 _数字货币市值
1000CAT _BTC行情
SNXXB _BTC行情
Celo _以太坊ETH价格
Bittensor _以太坊ETH价格
Huma Finance _BTC行情
Morpho _加密货币行情
INTWB _币种排行
EUR _比特币行情
Avalanche _比特币
Internet _币种排行
莱特币 _数字货币市值
THORChain _币种排行
Aster _币种排行
比特币
Filecoin _比特币行情
Aave _BTC行情
恒星币 _加密货币行情
Injective _以太坊ETH价格
Saga _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _数字货币市值
Solana _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _币种排行
狗币 _BTC行情
Haedal _数字货币市值
Tether Gold _比特币行情
Ethena _数字货币市值
比特币 _比特币行情
Plasma _以太坊ETH价格
Acet _比特币行情
THORChain _数字货币市值
Huma Finance _数字货币市值
Celo _币种排行
Caldera _比特币