Gains Network
GNS · 美元计价
$0.367
5.46%
≈ ￥2.4222
($0.02)
更新于 2026-11-04 03:50:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.348
24H 成交量$14.84万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 102 |
DASH达世币
|
$46.05 | $46.82 | $45.40 | $192.34万 | $5.98亿 | 0.72% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
WBETHWrapped Beacon ETH
|
$2537.83 | $2,557.21 | $2,475.01 | $30.09万 | $86.58亿 | 2.33% |
| 371 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $32.22万 | $4,760.34万 | 1.57% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $129.00万 | $1,173.88万 | 4.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 284 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.36万 | $1.90亿 | 1.51% |
| 31 |
PUMPPump.fun
|
$0.004269 | $0.004335 | $0.003873 | $1,345.11万 | $19.46亿 | 10.08% |
| 222 |
ARArweave
|
$3.125 | $3.17 | $3.00 | $66.09万 | $2.06亿 | 3.48% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.04万 | $1.49亿 | 2.18% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.79万 | $2,837.38万 | 1.12% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $458.38万 | $33.39亿 | -0.09% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1179 | $0.1205 | $0.1158 | $93.57万 | $6,823.74万 | 1.81% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 379 |
TWTTrust Wallet Token
|
$0.3934 | $0.4088 | $0.3917 | $31.52万 | $1.67亿 | -1.90% |
相关站点
共 40 个
Ondo _币种排行
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Internet _加密货币行情
MarsCoin _比特币行情
Saga _BTC行情
艾达币 _数字货币市值
MegaETH _BTC行情
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Aster _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
应用链 _BTC行情
Avalanche _比特币行情
恒星币 _币种排行
Aerodrome _比特币
Near Protocol _比特币
Celestia _BTC行情
Hedera _加密货币行情
Artificial _BTC行情
Bittensor _比特币行情
大零币 _加密货币行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Solana _BTC行情
Bittensor _BTC行情
RWUSD _以太坊ETH价格
Hashflow _BTC行情
POL _币种排行
Plasma _币种排行
Starknet _BTC行情
Acet _比特币行情
莱特币 _比特币行情
QQQB _比特币
Ethena USDe _比特币行情
Aerodrome _加密货币行情
EUR _数字货币市值
PAX Gold _币种排行