HIVE
HIVE · 美元计价
$0.0448
-3.24%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$3.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$46.14 | $48.82 | $45.60 | $229.10万 | $5.98亿 | -3.29% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.5 | $2,566.98 | $2,477.41 | $43.90万 | $86.58亿 | -0.52% |
| 332 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.98万 | $3,938.41万 | -4.93% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.16万 | $1,173.88万 | -5.04% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1253 | $60.16万 | $1.92亿 | -7.38% |
| 50 |
PUMPPump.fun
|
$0.003952 | $0.004262 | $0.003873 | $778.42万 | $18.22亿 | -4.50% |
| 110 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $225.38万 | $2.02亿 | -1.84% |
| 281 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $52.34万 | $1.46亿 | -3.15% |
| 581 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.49万 | $1,199.05万 | -3.72% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $292.52万 | $34.10亿 | -2.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $5,012.70万 | 3.41% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.68亿 | -3.32% |
相关站点
共 40 个
First Digital _以太坊ETH价格
XRP _比特币
Pudgy Penguins _加密货币行情
INTWB _币种排行
TQQQB _加密货币行情
Ethereum _币种排行
Aster _加密货币行情
Gitcoin _加密货币行情
Caldera _比特币
CRCLB _比特币
牛来 _以太坊ETH价格
Initia _加密货币行情
Ondo _比特币行情
USD1 _数字货币市值
PAX Gold _比特币
Ethena _比特币行情
Ethena USDe _BTC行情
AMDB _比特币
NFPrompt _加密货币行情
EUR _币种排行
Artificial _比特币行情
Stellar _BTC行情
Ethena _BTC行情
Aave _BTC行情
TQQQB _加密货币行情
Aptos _数字货币市值
Stacks _以太坊ETH价格
LayerZero _币种排行
CRWVB _币种排行
TONToken _币种排行
CRCLB _以太坊ETH价格
Avalanche _比特币行情
RWUSD _BTC行情
Chainlink _BTC行情
Internet _加密货币行情
KORUB _BTC行情
Ethereum _币种排行
United Stables _币种排行
Lisk _数字货币市值
Tether Gold _数字货币市值