INTWB
INTWB · 美元计价
$6.95
-8.07%
≈ ￥45.87
(-$0.61)
更新于 2026-11-03 01:00:02
24H 最高$7.84
24H 最低$6.83
今日开盘$7.56
24H 成交量$304.49万
流通市值—
24H 涨跌额(-$0.61)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
DASHDash
|
$47.22 | $48.82 | $46.93 | $174.47万 | $6.26亿 | -3.02% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 293 |
WBETHWrapped Beacon ETH
|
$2517.1 | $2,566.98 | $2,493.14 | $46.26万 | $87.07亿 | 0.09% |
| 343 |
ROSEOasis Network
|
$0.0059 | $0.00616 | $0.0059 | $36.96万 | $4,131.07万 | -3.91% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 55 |
PUMPPump.fun
|
$0.004057 | $0.004262 | $0.004043 | $613.14万 | $19.47亿 | -4.20% |
| 102 |
ARArweave
|
$3.109 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.61% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.11万 | $34.80亿 | -2.20% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
SKHYB _币种排行
Zcash _以太坊ETH价格
Caldera _数字货币市值
GOOGLB _加密货币行情
USDC _比特币
ZAMA _以太坊ETH价格
Pepe _比特币行情
Aave _加密货币行情
Plasma _币种排行
USDC _币种排行
Pepe _加密货币行情
Chainlink _比特币行情
ZAMA _比特币行情
Pump.fun _BTC行情
Arbitrum _币种排行
Aptos _比特币行情
United Stables _BTC行情
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
Near Protocol _比特币
Hyperliquid _比特币行情
Internet _加密货币行情
RedStone _比特币
USDC _以太坊ETH价格
Chainlink _币种排行
ZAMA _BTC行情
Artificial _BTC行情
ZAMA _币种排行
Bitcoin Cash _币种排行
LITEB _比特币行情
BFUSD _以太坊ETH价格
BNB _数字货币市值
United Stables _BTC行情
Bitcoin _比特币
THORChain _比特币行情
THORChain _比特币
Pepe _币种排行
Near Protocol _数字货币市值