鸿链观测
行情总览
IO

io.net

IO · 美元计价
$0.1236
-5.14% ≈ ￥0.81576 (-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1303
24H 成交量$61.92万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
ONEchain $0.001099 -4.19% Convex FinanceCVX $1.933 -5.06% ApeCoin $0.1095 -1.17% Basic Attention TokenBAT $0.1267 -6.63% First Neiro On Ethereum $0.0000616 -2.64% AGPUB $7.89 -3.78% Panther ProtocolZKP $0.0404 +0.00% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
103 DASH DASHDash $46.46 $48.82 $45.60 $233.55万 $5.98亿 -3.57%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
315 WBETH WBETHWrapped Beacon ETH $2504.45 $2,566.98 $2,477.41 $44.22万 $86.58亿 -0.54%
334 ROSE ROSEOasis Network $0.00578 $0.00611 $0.00572 $41.35万 $3,938.41万 -4.31%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
270 RAD RADRadworks $0.224 $0.242 $0.223 $53.99万 $1,173.88万 -5.09%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
245 BAT BATBasic Attention Token $0.1267 $0.1364 $0.1247 $61.02万 $1.92亿 -6.63%
48 PUMP PUMPPump.fun $0.003999 $0.004262 $0.003873 $793.72万 $18.22亿 -3.71%
107 AR ARArweave $3.044 $3.23 $3.01 $227.71万 $2.02亿 -2.12%
262 AXS AXSAxie Infinity $0.835 $0.868 $0.822 $56.04万 $1.46亿 -2.45%
572 SIGN SIGNSign $0.0099 $0.01035 $0.00978 $14.55万 $1,199.05万 -3.42%
90 GRAM GRAMGram (prev. Toncoin) $1.186 $1.22 $1.17 $310.75万 $34.10亿 -1.90%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1124 $175.20万 $5,012.70万 4.06%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
398 TWT TWTTrust Wallet Token $0.404 $0.4252 $0.4005 $32.20万 $1.68亿 -3.44%

相关站点

共 40 个
Eigenlayer _比特币行情 Pepe _币种排行 MSTRB _BTC行情 Caldera _比特币行情 XRP _以太坊ETH价格 CRCLB _比特币行情 AMDB _币种排行 Hyperliquid _币种排行 TSLAB _加密货币行情 EUR _加密货币行情 TQQQB _加密货币行情 AAPLB _以太坊ETH价格 AMDB _数字货币市值 Lisk _比特币行情 BNCB _币种排行 RWUSD _比特币行情 Stellar _比特币行情 BitTensor _BTC行情 Celestia _加密货币行情 BNCB _比特币行情 BitTensor _以太坊ETH价格 Hyperliquid _比特币 Injective _数字货币市值 Quant _以太坊ETH价格 Haedal _BTC行情 Filecoin _以太坊ETH价格 BFUSD _币种排行 AAPLB _比特币 LayerZero _BTC行情 Worldcoin _币种排行 Sui _BTC行情 RedStone _数字货币市值 Ethereum _数字货币市值 Near Protocol _比特币 MegaETH _BTC行情 Polkadot _以太坊ETH价格 Gram _比特币 Bitcoin _数字货币市值 ZAMA _BTC行情 MSTRB _数字货币市值