IOST
IOST · 美元计价
$0.000686
-3.38%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.00071
24H 成交量$60.51万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
WBETHWrapped Beacon ETH
|
$2489.56 | $2,555.10 | $2,475.01 | $39.92万 | $86.58亿 | -1.59% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 381 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.20万 | $1.92亿 | -5.06% |
| 48 |
PUMPPump.fun
|
$0.003928 | $0.004221 | $0.003873 | $816.02万 | $18.22亿 | -3.87% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $55.43万 | $1.46亿 | -3.07% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1142 | $161.45万 | $5,012.70万 | 1.04% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
TWTTrust Wallet Token
|
$0.3987 | $0.4231 | $0.3987 | $37.99万 | $1.68亿 | -3.93% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Stellar _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
EUR _比特币
RWUSD _比特币行情
Artificial _数字货币市值
EUR _BTC行情
BNCB _BTC行情
Pump.fun _比特币行情
BFUSD _比特币
Celo _币种排行
TONToken _比特币
Nomina _数字货币市值
Gitcoin _币种排行
TRON _比特币
NBISB _币种排行
TRON _比特币
Huma Finance _BTC行情
1000CAT _比特币行情
KORUB _加密货币行情
Origin _BTC行情
Origin _比特币
Ondo _比特币行情
United Stables _比特币行情
KORUB _BTC行情
Sui _比特币行情
Arbitrum _加密货币行情
Filecoin _比特币
Sui _数字货币市值
PAX Gold _数字货币市值
SOXLB _BTC行情
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _数字货币市值
TQQQB _币种排行
DRAMB _比特币
牛来 _以太坊ETH价格
Gitcoin _比特币
Celo _比特币行情