IQ
IQ · 美元计价
$0.000705
-4.08%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000735
24H 成交量$2.63万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$46.33 | $48.82 | $45.60 | $233.06万 | $5.98亿 | -4.49% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
WBETHWrapped Beacon ETH
|
$2495.99 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.79% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -4.77% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 274 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1247 | $61.25万 | $1.92亿 | -6.98% |
| 48 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $808.89万 | $18.22亿 | -4.64% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 266 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.81万 | $1.46亿 | -3.14% |
| 576 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.37% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.80万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $185.72万 | $5,012.70万 | 3.80% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 401 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.74% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _数字货币市值
BFUSD _币种排行
MRVLB _数字货币市值
1000CAT _以太坊ETH价格
LITEB _数字货币市值
INTCB _比特币
Litecoin _币种排行
Artificial _加密货币行情
Caldera _比特币行情
SNDKB _比特币
PAX Gold _比特币行情
Injective _加密货币行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _币种排行
NFPrompt _比特币行情
MRVLB _数字货币市值
Quant _币种排行
Aerodrome _币种排行
Litecoin _币种排行
RedStone _数字货币市值
NVDAB _BTC行情
MARSCOIN _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _比特币
Injective _以太坊ETH价格
CRWVB _加密货币行情
BNB _比特币行情
Chainlink _比特币行情
Haedal _加密货币行情
AMDB _币种排行
LayerZero _比特币
Uniswap _加密货币行情
1000CAT _比特币行情
Artificial _加密货币行情
Sophon _数字货币市值
Aptos _加密货币行情