Kite
KITE · 美元计价
$0.1089
0.93%
≈ ￥0.71874
($0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1079
24H 成交量$106.22万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.13 | $2,520.00 | $2,280.00 | $421.61万 | $86.37亿 | -4.54% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 287 |
RADRadworks
|
$0.223 | $0.232 | $0.215 | $48.76万 | $1,151.52万 | 0.45% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 267 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $54.19万 | $1.83亿 | 1.66% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 134 |
ARArweave
|
$3.147 | $3.20 | $2.92 | $128.93万 | $2.03亿 | 0.22% |
| 189 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.02万 | $1.42亿 | -2.08% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.09万 | $4,406.27万 | -3.30% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 315 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $43.98万 | $1.65亿 | -3.38% |
相关站点
共 40 个
币安币 _数字货币市值
Hedera _加密货币行情
波场 _币种排行
莱特币 _比特币
Near Protocol _以太坊ETH价格
Shiba Inu _比特币行情
StraitsX USD _比特币行情
Aave _加密货币行情
Virtuals _数字货币市值
RWUSD _BTC行情
Official _比特币行情
BEAMX _数字货币市值
DRAMB _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币
Artificial _加密货币行情
Artificial _币种排行
Internet _数字货币市值
Ethena _比特币行情
COINB _币种排行
Virtuals _币种排行
KORUB _比特币
USD1 _比特币
Ether.fi _币种排行
Celestia _币种排行
Near Protocol _币种排行
以太坊 _加密货币行情
CyberConnect _比特币行情
Holo _数字货币市值
Plasma _加密货币行情
Hamster Kombat _数字货币市值
DRAMB _加密货币行情
Near Protocol _数字货币市值
Huma Finance _币种排行
瑞波币 _币种排行
Chainlink _币种排行
Celestia _币种排行
Hedera _加密货币行情
Bubblemaps _比特币行情