Lisk
LSK · 美元计价
$0.1851
-9.18%
≈ ￥1.2217
(-$0.02)
更新于 2026-11-03 02:20:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$448.69万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.49 | $48.82 | $46.04 | $213.63万 | $5.98亿 | -3.35% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
WBETHWrapped Beacon ETH
|
$2499.29 | $2,566.98 | $2,485.20 | $45.02万 | $86.58亿 | -0.29% |
| 320 |
ROSEOasis Network
|
$0.00585 | $0.00612 | $0.00581 | $41.38万 | $3,938.41万 | -4.10% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.70万 | $1,173.88万 | -5.42% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 242 |
BATBasic Attention Token
|
$0.128 | $0.1375 | $0.128 | $60.18万 | $1.92亿 | -6.36% |
| 53 |
PUMPPump.fun
|
$0.003985 | $0.004262 | $0.00392 | $728.37万 | $18.22亿 | -4.67% |
| 106 |
ARArweave
|
$3.073 | $3.23 | $3.05 | $222.33万 | $2.02亿 | -1.06% |
| 309 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.827 | $43.65万 | $1.46亿 | -3.26% |
| 576 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.66万 | $1,199.05万 | -3.30% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.18 | $286.61万 | $34.10亿 | -3.02% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1112 | $180.04万 | $5,012.70万 | 2.96% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 386 |
TWTTrust Wallet Token
|
$0.4042 | $0.4252 | $0.402 | $33.05万 | $1.68亿 | -3.90% |
相关站点
共 40 个
Gitcoin _BTC行情
Aave _数字货币市值
Aave _比特币行情
Stellar _比特币行情
Aster _比特币
1000CAT _币种排行
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
Aster _以太坊ETH价格
Holo _币种排行
United Stables _币种排行
Injective _加密货币行情
RedStone _比特币
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _加密货币行情
THORChain _比特币
USD1 _BTC行情
Plasma _加密货币行情
牛来 _BTC行情
Dogecoin _比特币
Origin _币种排行
BitTensor _BTC行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
Bubblemaps _数字货币市值
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
Internet _比特币行情
Initia _比特币
TQQQB _数字货币市值
Arbitrum _币种排行
AMDB _BTC行情
MUB _币种排行
Sei _以太坊ETH价格
Initia _加密货币行情