鸿链观测
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
EWYB $156.51 +1.94% Reserve RightsRSR $0.001418 -5.40% TOMO $1.3819 +3.22% Giggle Fund $29.83 -0.86% OMNI $3.88 -6.51% Mubarak $0.04283 -5.95% Viction $0.0077 -42.96% Hemi $0.00475 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
114 DASH DASHDash $47.27 $48.82 $46.93 $171.85万 $6.26亿 -2.64%
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
292 WBETH WBETHWrapped Beacon ETH $2517.36 $2,566.98 $2,493.14 $46.17万 $87.07亿 0.13%
345 ROSE ROSEOasis Network $0.00592 $0.00616 $0.00591 $36.68万 $4,131.07万 -3.58%
547 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
250 RAD RADRadworks $0.228 $0.244 $0.226 $55.53万 $1,242.91万 -6.56%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
237 BAT BATBasic Attention Token $0.1298 $0.1379 $0.1288 $59.93万 $2.05亿 -5.67%
56 PUMP PUMPPump.fun $0.004068 $0.004262 $0.004055 $606.46万 $19.47亿 -3.65%
102 AR ARArweave $3.116 $3.23 $3.05 $221.03万 $2.05亿 -0.32%
316 AXS AXSAxie Infinity $0.841 $0.868 $0.838 $41.04万 $1.52亿 -3.00%
583 SIGN SIGNSign $0.0101 $0.01035 $0.01007 $11.53万 $1,235.93万 -2.13%
89 GRAM GRAMGram (prev. Toncoin) $1.199 $1.23 $1.19 $273.03万 $34.80亿 -2.12%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
116 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112 $170.35万 $4,864.73万 2.86%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
391 TWT TWTTrust Wallet Token $0.4074 $0.4252 $0.4066 $31.18万 $1.75亿 -3.32%

相关站点

共 40 个
Stellar _BTC行情 Aerodrome _数字货币市值 MSTRB _数字货币市值 TONToken _加密货币行情 Aster _比特币 ZAMA _币种排行 TQQQB _BTC行情 Holo _数字货币市值 Holo _以太坊ETH价格 NVDAB _比特币行情 Aave _比特币 RWUSD _加密货币行情 Polkadot _比特币行情 Ondo _加密货币行情 Chainlink _BTC行情 BitTensor _以太坊ETH价格 LayerZero _币种排行 Avalanche _币种排行 United Stables _数字货币市值 Ethena USDe _BTC行情 Hedera _加密货币行情 BNCB _数字货币市值 Hashflow _比特币 OFFICIAL TRUMP _以太坊ETH价格 Bitcoin Cash _比特币行情 Vanar Chain _币种排行 MUB _比特币 Dogecoin _以太坊ETH价格 Aster _BTC行情 BEAMX _以太坊ETH价格 MegaETH _数字货币市值 MARSCOIN _数字货币市值 Vanar Chain _BTC行情 Internet _币种排行 Aave _币种排行 Ethena _BTC行情 BNCB _BTC行情 INTCB _比特币行情 Filecoin _比特币 1000CAT _币种排行