鸿链观测
行情总览
MDBB

MDBB

MDBB · 美元计价
$332.24
-6.15% ≈ ￥2192.78 (-$21.76)
更新于 2026-11-03 08:40:02
24H 最高$359.33
24H 最低$329.49
今日开盘$354
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$21.76)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.19 +4.25% KGST $0.011238 -0.04% LLYB $1411.64 -1.04% IQ $0.000707 -3.68% SKUUB $17.19 -7.03% LFJJOE $0.0276 -2.13% ZMB $92.08 -3.81% HIMSB $25.39 -9.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
105 DASH DASHDash $46.45 $48.82 $45.60 $232.63万 $5.98亿 -3.33%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
314 WBETH WBETHWrapped Beacon ETH $2507.45 $2,566.98 $2,477.41 $44.19万 $86.58亿 -0.36%
335 ROSE ROSEOasis Network $0.0058 $0.00611 $0.00572 $41.19万 $3,938.41万 -4.13%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
269 RAD RADRadworks $0.226 $0.242 $0.223 $54.62万 $1,173.88万 -4.24%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
246 BAT BATBasic Attention Token $0.1264 $0.1364 $0.1247 $60.92万 $1.92亿 -6.92%
49 PUMP PUMPPump.fun $0.004005 $0.004262 $0.003873 $791.70万 $18.22亿 -3.56%
107 AR ARArweave $3.052 $3.23 $3.01 $229.48万 $2.02亿 -1.80%
263 AXS AXSAxie Infinity $0.834 $0.868 $0.822 $56.05万 $1.46亿 -2.68%
571 SIGN SIGNSign $0.0099 $0.01035 $0.00978 $14.55万 $1,199.05万 -3.42%
90 GRAM GRAMGram (prev. Toncoin) $1.185 $1.22 $1.17 $311.53万 $34.10亿 -1.99%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1181 $0.1219 $0.1124 $175.23万 $5,012.70万 4.24%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
398 TWT TWTTrust Wallet Token $0.4042 $0.4252 $0.4005 $32.18万 $1.68亿 -3.37%

相关站点

共 40 个
Internet _BTC行情 Pump.fun _币种排行 Sophon _数字货币市值 Initia _币种排行 RedStone _以太坊ETH价格 Pepe _数字货币市值 AAPLB _币种排行 Mitosis _比特币 Sophon _比特币 Initia _比特币 BNB _以太坊ETH价格 Pudgy Penguins _币种排行 TQQQB _以太坊ETH价格 Aptos _加密货币行情 OFFICIAL TRUMP _加密货币行情 Holo _数字货币市值 TONToken _数字货币市值 BitTensor _比特币 Uniswap _以太坊ETH价格 Stellar _加密货币行情 Litecoin _比特币行情 USDC _加密货币行情 Holo _币种排行 Origin _加密货币行情 RedStone _比特币 Internet _比特币行情 BitTensor _加密货币行情 Ethereum _数字货币市值 Aster _以太坊ETH价格 Artificial _比特币 Worldcoin _比特币行情 NVDAB _数字货币市值 LayerZero _以太坊ETH价格 Avalanche _加密货币行情 Pendle _比特币 ZAMA _BTC行情 AAPLB _BTC行情 Hyperliquid _比特币行情 Pepe _比特币行情 Plasma _加密货币行情