Magic Eden
ME · 美元计价
$0.05096
-7.14%
≈ ￥0.336336
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05488
24H 成交量$16.20万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $230.95万 | $5.98亿 | -2.64% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.48 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | 0.05% |
| 327 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.39万 | $3,938.41万 | -4.13% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -4.64% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -6.95% |
| 50 |
PUMPPump.fun
|
$0.003976 | $0.004262 | $0.003873 | $805.94万 | $18.22亿 | -3.21% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.05万 | $2.02亿 | -1.23% |
| 267 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $55.14万 | $1.46亿 | -2.11% |
| 576 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.13% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.49万 | $34.10亿 | -1.49% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.71万 | $5,012.70万 | 4.03% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.80% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _BTC行情
EUR _BTC行情
Eigenlayer _数字货币市值
Aave _比特币行情
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
Eigenlayer _数字货币市值
Litecoin _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
Avalanche _比特币行情
BNB _币种排行
MegaETH _币种排行
TONToken _加密货币行情
BNCB _币种排行
Initia _比特币行情
SNDKB _比特币行情
Gitcoin _比特币
BFUSD _币种排行
Pump.fun _BTC行情
United Stables _币种排行
Litecoin _比特币
EUR _以太坊ETH价格
United Stables _币种排行
Zcash _比特币
NVDAB _BTC行情
Tether Gold _BTC行情
Sophon _比特币行情
Filecoin _比特币
Hyperliquid _币种排行
MSTRB _比特币
Haedal _BTC行情
XRP _数字货币市值
ZAMA _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格