Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 14:45:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $220.71万 | $5.98亿 | -4.72% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
WBETHWrapped Beacon ETH
|
$2493.1 | $2,555.10 | $2,475.01 | $39.84万 | $86.58亿 | -1.44% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00568 | $44.44万 | $3,938.41万 | -4.70% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $814.13万 | $18.22亿 | -3.63% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 553 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00968 | $15.83万 | $1,199.05万 | -4.63% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $330.88万 | $34.10亿 | -2.50% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
TWTTrust Wallet Token
|
$0.3997 | $0.4231 | $0.3996 | $38.20万 | $1.68亿 | -3.48% |
相关站点
共 40 个
BFUSD _BTC行情
XRP _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
TONToken _比特币
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _加密货币行情
TSLAB _BTC行情
Ondo _BTC行情
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
QQQB _币种排行
Pump.fun _币种排行
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
QQQB _BTC行情
Litecoin _数字货币市值
Ethereum _币种排行
SKHYB _币种排行
CRWVB _加密货币行情
CRWVB _币种排行
RWUSD _BTC行情
TQQQB _加密货币行情
Filecoin _BTC行情
DRAMB _数字货币市值
KORUB _数字货币市值
TRON _加密货币行情
XRP _比特币
MSTRB _加密货币行情
Ethereum _币种排行
SKHYB _币种排行
Bubblemaps _币种排行
SNXXB _比特币
BEAMX _比特币行情
Gitcoin _币种排行
ZAMA _币种排行
INTWB _BTC行情