MUB
MUB · 美元计价
$858.19
-5.24%
≈ ￥5664.05
(-$47.44)
更新于 2026-11-03 01:15:02
24H 最高$915.00
24H 最低$857.59
今日开盘$905.63
24H 成交量$1,960.74万
流通市值—
24H 涨跌额(-$47.44)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 113 |
DASHDash
|
$46.68 | $48.82 | $46.67 | $182.23万 | $6.26亿 | -4.34% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 292 |
WBETHWrapped Beacon ETH
|
$2515.41 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.05% |
| 339 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00588 | $37.39万 | $4,131.07万 | -3.75% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.21万 | $1,242.91万 | -5.76% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
BATBasic Attention Token
|
$0.1294 | $0.1376 | $0.1288 | $60.21万 | $2.05亿 | -5.89% |
| 56 |
PUMPPump.fun
|
$0.004012 | $0.004262 | $0.004003 | $625.70万 | $19.47亿 | -5.40% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 316 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.837 | $41.37万 | $1.52亿 | -3.23% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01006 | $11.73万 | $1,235.93万 | -2.33% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.23 | $1.19 | $276.43万 | $34.80亿 | -2.04% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1201 | $0.1219 | $0.1112 | $171.63万 | $4,864.73万 | 3.71% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.66万 | $1.75亿 | -3.26% |
相关站点
共 40 个
MARSCOIN _币种排行
Initia _币种排行
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
LITEB _BTC行情
BEAMX _比特币行情
牛来 _加密货币行情
Mitosis _比特币行情
Celo _比特币行情
Aptos _币种排行
Initia _数字货币市值
NVDAB _比特币
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _比特币行情
TONToken _BTC行情
Litecoin _比特币行情
Cardano _加密货币行情
SNDKB _比特币行情
KORUB _以太坊ETH价格
LITEB _比特币
Sui _BTC行情
Caldera _币种排行
MUB _数字货币市值
USDC _比特币行情
Gitcoin _币种排行
SOXLB _BTC行情
Caldera _币种排行
Bitcoin _币种排行
QQQB _数字货币市值
TQQQB _BTC行情
TRON _比特币行情
Chainlink _BTC行情
Litecoin _BTC行情
Sei _币种排行
Injective _以太坊ETH价格
Hashflow _比特币
Hyperliquid _BTC行情
Sophon _数字货币市值