MUUB
MUUB · 美元计价
$21.79
-14.25%
≈ ￥143.814
(-$3.62)
更新于 2026-11-03 15:55:03
24H 最高$25.49
24H 最低$21.13
今日开盘$25.41
24H 成交量$76.20万
流通市值—
24H 涨跌额(-$3.62)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.45万 | $5.98亿 | -4.97% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 316 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.22万 | $3,938.41万 | -4.03% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $85.07万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
BATBasic Attention Token
|
$0.1256 | $0.1317 | $0.124 | $33.49万 | $1.92亿 | -4.12% |
| 46 |
PUMPPump.fun
|
$0.003948 | $0.004221 | $0.003873 | $826.67万 | $18.22亿 | -3.57% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.98% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $54.21万 | $1.46亿 | -2.83% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.45万 | $34.10亿 | -3.00% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $156.60万 | $5,012.70万 | 1.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $29.87万 | $1.68亿 | -3.79% |
相关站点
共 40 个
THORChain _以太坊ETH价格
EUR _比特币行情
SNXXB _币种排行
Aptos _比特币
MSTRB _币种排行
SNDKB _以太坊ETH价格
Hyperliquid _比特币
Aptos _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _BTC行情
Aster _BTC行情
ZAMA _比特币行情
SOXLB _比特币行情
KORUB _币种排行
EUR _数字货币市值
Cosmos _币种排行
Bitcoin Cash _数字货币市值
Caldera _币种排行
ZAMA _加密货币行情
Cosmos _币种排行
Pendle _数字货币市值
Uniswap _比特币行情
Ethena USDe _比特币行情
Dogecoin _币种排行
AAPLB _币种排行
RWUSD _BTC行情
Arbitrum _比特币
Ethereum _比特币行情
RWUSD _BTC行情
Stellar _加密货币行情
Pudgy Penguins _比特币行情
MRVLB _币种排行
Chainlink _数字货币市值
Huma Finance _数字货币市值
Hedera _加密货币行情
TONToken _BTC行情
Stellar _比特币行情
Sui _BTC行情
USD1 _加密货币行情
THORChain _加密货币行情