Origin Protocol
OGN · 美元计价
$0.02526
-0.32%
≈ ￥0.166716
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.02534
24H 成交量$451.05万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.33万 | $5.98亿 | -5.46% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
WBETHWrapped Beacon ETH
|
$2492.29 | $2,561.90 | $2,475.01 | $45.91万 | $86.58亿 | -2.53% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.60万 | $3,938.41万 | -5.75% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.83万 | $1,173.88万 | -6.25% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 366 |
BATBasic Attention Token
|
$0.1251 | $0.1341 | $0.124 | $37.54万 | $1.92亿 | -6.43% |
| 49 |
PUMPPump.fun
|
$0.003925 | $0.004231 | $0.003873 | $780.00万 | $18.22亿 | -7.01% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.78万 | $2.02亿 | -2.97% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.866 | $0.818 | $57.40万 | $1.46亿 | -4.50% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $319.04万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 121 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $171.57万 | $5,012.70万 | 0.77% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 350 |
TWTTrust Wallet Token
|
$0.4022 | $0.4235 | $0.4001 | $39.64万 | $1.68亿 | -5.03% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Bitcoin _BTC行情
Celo _币种排行
Cardano _比特币行情
CRCLB _比特币
Huma Finance _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _币种排行
Worldcoin _比特币行情
Haedal _加密货币行情
DRAMB _币种排行
AAPLB _加密货币行情
Origin _BTC行情
Uniswap _BTC行情
Solana _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
Dogecoin _比特币
Artificial _比特币行情
Celestia _比特币
Worldcoin _币种排行
XRP _以太坊ETH价格
AMDB _比特币
Aerodrome _BTC行情
RedStone _以太坊ETH价格
Gitcoin _BTC行情
DRAMB _币种排行
Pepe _币种排行
BNCB _数字货币市值
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
INTWB _加密货币行情
QQQB _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格