本体
ONT · 美元计价
$0.03947
-4.80%
≈ ￥0.260502
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.04146
24H 最低$0.03854
今日开盘$0.04146
24H 成交量$15.20万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 67 |
DASH达世币
|
$46.8 | $48.19 | $44.33 | $378.43万 | $6.11亿 | -1.58% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 61 |
WBETHWrapped Beacon ETH
|
$2366.87 | $2,520.00 | $2,280.00 | $436.87万 | $86.37亿 | -4.51% |
| 280 |
ROSEOasis Network
|
$0.00532 | $0.0056 | $0.00516 | $51.45万 | $3,632.19万 | -5.00% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $88.13万 | $1,151.52万 | 0.90% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.78万 | $1.83亿 | 1.33% |
| 24 |
PUMPPump.fun
|
$0.00355 | $0.003774 | $0.003478 | $1,559.92万 | $16.78亿 | -3.45% |
| 134 |
ARArweave
|
$3.111 | $3.20 | $2.92 | $130.31万 | $2.03亿 | -1.02% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.63万 | $1.42亿 | -2.56% |
| 148 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.70万 | $1,040.98万 | -11.84% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $640.63万 | $29.88亿 | -4.14% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1056 | $0.1088 | $0.1 | $27.56万 | $4,406.27万 | -2.67% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 332 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.41万 | $1.65亿 | -2.87% |
相关站点
共 40 个
波场 _加密货币行情
Hedera _数字货币市值
BEAMX _BTC行情
Official _数字货币市值
Quant _加密货币行情
Ethena _以太坊ETH价格
KORUB _数字货币市值
Raydium _币种排行
Chainlink _加密货币行情
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
ONEchain _加密货币行情
Artificial _加密货币行情
United Stables _加密货币行情
Shiba Inu _比特币
Artificial _比特币
Shiba Inu _比特币
大零币 _BTC行情
牛来 _BTC行情
USDC _数字货币市值
Polkadot _比特币行情
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _币种排行
大零币 _比特币
United Stables _数字货币市值
Caldera _币种排行
NFPrompt _BTC行情
Solana _币种排行
Starknet _币种排行
Filecoin _比特币
CyberConnect _以太坊ETH价格
Ether.fi _BTC行情
QQQB _币种排行
Internet _数字货币市值
Pepe _币种排行
Aster _比特币行情
Reserve Rights _加密货币行情
Bubblemaps _BTC行情
比特币 _比特币行情