OpenLedger
OPEN · 美元计价
$0.0833
-0.12%
≈ ￥0.54978
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0834
24H 成交量$58.44万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
DASHDash
|
$45.67 | $48.77 | $45.50 | $230.11万 | $5.98亿 | -6.26% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
WBETHWrapped Beacon ETH
|
$2493.35 | $2,555.10 | $2,475.01 | $45.25万 | $86.58亿 | -1.89% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $44.16万 | $3,938.41万 | -5.29% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 277 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $52.59万 | $1,173.88万 | -3.80% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 364 |
BATBasic Attention Token
|
$0.1261 | $0.1338 | $0.124 | $37.88万 | $1.92亿 | -5.33% |
| 47 |
PUMPPump.fun
|
$0.00391 | $0.004221 | $0.003873 | $796.35万 | $18.22亿 | -5.81% |
| 109 |
ARArweave
|
$3.034 | $3.23 | $3.00 | $222.78万 | $2.02亿 | -2.22% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.85% |
| 566 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00978 | $14.95万 | $1,199.05万 | -4.38% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.38% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $167.54万 | $5,012.70万 | 0.86% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 353 |
TWTTrust Wallet Token
|
$0.4006 | $0.4231 | $0.4001 | $38.99万 | $1.68亿 | -4.14% |
相关站点
共 40 个
Avalanche _币种排行
Gitcoin _比特币
NBISB _币种排行
Aster _比特币
Aster _比特币
牛来 _比特币行情
MRVLB _加密货币行情
EUR _以太坊ETH价格
TRON _比特币
Plasma _加密货币行情
Bitcoin _币种排行
INTCB _比特币行情
Cardano _BTC行情
MSTRB _比特币行情
Nomina _比特币行情
Worldcoin _BTC行情
TRON _比特币行情
MRVLB _比特币
BNCB _币种排行
Ondo _BTC行情
First Digital _币种排行
Worldcoin _币种排行
Holo _BTC行情
Arbitrum _比特币行情
Ethena USDe _币种排行
Aerodrome _比特币
Hedera _加密货币行情
Ripple USD _加密货币行情
AMDB _BTC行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
TRON _比特币行情
Dogecoin _BTC行情
Dogecoin _BTC行情
QQQB _比特币行情
LayerZero _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币
Ethereum _币种排行
INTWB _比特币行情