OpenGradient
OPG · 美元计价
$0.1177
-4.62%
≈ ￥0.77682
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1234
24H 成交量$40.80万
流通市值$2,263.83万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 103 |
DASHDash
|
$45.68 | $48.82 | $45.60 | $234.95万 | $5.98亿 | -5.99% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 312 |
WBETHWrapped Beacon ETH
|
$2485.06 | $2,563.36 | $2,475.01 | $45.30万 | $86.58亿 | -2.78% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.81万 | $3,938.41万 | -6.40% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -6.67% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.37万 | $1.92亿 | -6.66% |
| 48 |
PUMPPump.fun
|
$0.00391 | $0.004247 | $0.003873 | $779.24万 | $18.22亿 | -7.37% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.21万 | $2.02亿 | -3.92% |
| 251 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $58.93万 | $1.46亿 | -5.08% |
| 567 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.22 | $1.17 | $319.32万 | $34.10亿 | -2.97% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $172.78万 | $5,012.70万 | 0.69% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4235 | $0.4001 | $39.33万 | $1.68亿 | -5.41% |
相关站点
共 40 个
Ripple USD _加密货币行情
NVDAB _数字货币市值
CRWVB _币种排行
Pump.fun _以太坊ETH价格
Artificial _比特币行情
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
LayerZero _币种排行
Aerodrome _数字货币市值
Celo _比特币行情
LITEB _以太坊ETH价格
Plasma _BTC行情
1000CAT _比特币
LayerZero _以太坊ETH价格
Sui _比特币
ZAMA _加密货币行情
PAX Gold _BTC行情
ZAMA _加密货币行情
DRAMB _数字货币市值
MRVLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _加密货币行情
EUR _以太坊ETH价格
Celestia _数字货币市值
SNXXB _比特币
Internet _数字货币市值
Initia _BTC行情
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
INTWB _以太坊ETH价格
INTCB _BTC行情
Caldera _BTC行情
Haedal _币种排行
Uniswap _BTC行情
LITEB _比特币行情
AMDB _币种排行
Eigenlayer _币种排行