Orca
ORCA · 美元计价
$1.377
1.62%
≈ ￥9.0882
($0.02)
更新于 2026-11-10 02:00:03
24H 最高$1.40
24H 最低$1.31
今日开盘$1.355
24H 成交量$57.57万
流通市值$8,256.23万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.07亿 | -0.40% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.68% |
| 267 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $3,688.66万 | 1.67% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.74万 | $1,160.30万 | 1.35% |
| 634 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1157 | $91.40万 | $1.93亿 | 5.95% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.58亿 | -1.74% |
| 122 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.31万 | $2.12亿 | 4.69% |
| 195 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $94.75万 | $1.44亿 | 0.99% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.93万 | $1,112.39万 | 9.35% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.67亿 | -1.24% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol Token
|
$0.1067 | $0.1086 | $0.1 | $33.93万 | $4,504.32万 | 1.23% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 348 |
TWTTrust Wallet Token
|
$0.39 | $0.4 | $0.3745 | $45.43万 | $1.62亿 | -1.79% |
相关站点
共 40 个
瑞波币 _加密货币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _数字货币市值
Solana _加密货币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Holo _数字货币市值
Chainlink _币种排行
EUR _BTC行情
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
狗币 _加密货币行情
波场 _BTC行情
Raydium _以太坊ETH价格
狗币 _币种排行
艾达币 _比特币行情
Arbitrum _BTC行情
Holo _比特币行情
Avalanche _币种排行
Test _数字货币市值
比特现金 _数字货币市值
Artificial _比特币
Uniswap _币种排行
Zilliqa _比特币行情
莱特币 _加密货币行情
TONToken _比特币
大零币 _数字货币市值
Gram _比特币
Aave _BTC行情
艾达币 _数字货币市值
Zilliqa _以太坊ETH价格
Ether.fi _以太坊ETH价格
DRAMB _以太坊ETH价格
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
DRAMB _BTC行情